Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 59.29 60.40 59.29 60.31 4,079 +0.58(+0.98%)
Apr 29, 2014 59.64 59.73 59.64 59.73 2,041 +2.45(+4.28%)
Apr 28, 2014 58.59 58.59 57.28 57.28 2,537 -2.11(-3.55%)
Apr 25, 2014 59.95 59.95 59.39 59.39 928 -1.62(-2.66%)
Apr 24, 2014 60.94 61.02 60.94 61.01 744 -0.27(-0.44%)
Apr 23, 2014 61.18 61.29 60.89 61.29 3,518 -0.00(-0.00%)
Apr 22, 2014 60.31 61.29 60.31 61.29 2,421 +1.59(+2.66%)
Apr 21, 2014 60.12 60.12 58.91 59.70 1,161 -0.22(-0.37%)
Apr 17, 2014 59.89 59.92 59.92 59.92 616 +1.06(+1.80%)
Apr 16, 2014 58.88 58.89 58.22 58.87 6,150 +0.72(+1.24%)
Apr 15, 2014 56.44 58.14 56.44 58.14 2,155 +1.95(+3.46%)
Apr 14, 2014 56.52 57.30 56.14 56.20 10,532 +0.82(+1.47%)
Apr 11, 2014 56.73 57.07 55.00 55.38 42,376 -2.33(-4.05%)
Apr 10, 2014 61.14 61.50 57.72 57.72 65,992 -2.85(-4.71%)
Apr 09, 2014 59.83 60.57 59.83 60.57 869 +0.35(+0.58%)
Apr 08, 2014 59.34 60.22 59.34 60.22 1,514 +0.22(+0.37%)
Apr 07, 2014 61.33 62.08 59.55 59.99 8,903 -2.35(-3.76%)
Apr 04, 2014 65.22 65.22 62.34 62.34 4,913 -2.08(-3.23%)
Apr 03, 2014 64.68 64.68 64.02 64.42 928 -0.08(-0.13%)
Apr 02, 2014 64.50 64.50 64.50 64.50 242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.