Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 91.80 92.12 91.36 91.62 6,011,488 +0.05(+0.06%)
Apr 29, 2013 92.04 92.15 91.43 91.57 6,600,345 -0.34(-0.36%)
Apr 26, 2013 91.76 91.99 91.07 91.90 6,577,673 +0.83(+0.92%)
Apr 25, 2013 91.05 91.14 90.94 91.07 5,770,350 -0.39(-0.43%)
Apr 24, 2013 91.22 91.48 91.09 91.46 4,932,259 +0.23(+0.25%)
Apr 23, 2013 91.80 92.20 91.15 91.23 10,798,743 -0.32(-0.35%)
Apr 22, 2013 91.49 91.83 91.36 91.55 6,067,857 +0.07(+0.07%)
Apr 19, 2013 91.57 91.60 91.33 91.48 7,349,928 -0.19(-0.21%)
Apr 18, 2013 91.47 91.77 91.31 91.68 9,411,224 +0.22(+0.24%)
Apr 17, 2013 91.09 92.00 91.09 91.45 12,111,781 +0.60(+0.66%)
Apr 16, 2013 90.81 91.25 90.78 90.85 8,798,982 -0.75(-0.82%)
Apr 15, 2013 90.96 91.63 90.77 91.60 17,384,988 +0.79(+0.87%)
Apr 12, 2013 90.37 90.82 90.04 90.81 12,425,821 +1.33(+1.49%)
Apr 11, 2013 89.50 89.74 89.29 89.48 10,072,189 +0.17(+0.19%)
Apr 10, 2013 89.82 89.87 89.30 89.31 14,453,783 -1.24(-1.37%)
Apr 09, 2013 90.89 91.04 90.40 90.55 9,634,870 -0.22(-0.25%)
Apr 08, 2013 91.33 91.51 90.70 90.78 10,768,351 -0.70(-0.77%)
Apr 05, 2013 91.52 91.93 91.33 91.48 25,011,062 +1.81(+2.02%)
Apr 04, 2013 89.07 89.68 88.98 89.67 12,574,734 +1.06(+1.19%)
Apr 03, 2013 88.12 88.85 88.07 88.61 12,791,903 +0.79(+0.90%)
Apr 02, 2013 87.94 87.99 87.70 87.82 7,301,185 -0.36(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.