Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 61.59 61.84 61.36 61.50 2,180,558 -0.11(-0.17%)
Apr 28, 2005 61.24 61.64 61.18 61.61 1,596,190 +0.45(+0.74%)
Apr 27, 2005 61.24 61.34 61.08 61.16 1,029,407 +0.21(+0.35%)
Apr 26, 2005 61.20 61.24 60.77 60.94 825,600 -0.09(-0.15%)
Apr 25, 2005 60.98 61.09 60.88 61.04 1,229,908 +0.18(+0.30%)
Apr 22, 2005 60.73 60.93 60.61 60.86 1,467,382 +0.51(+0.84%)
Apr 21, 2005 60.74 60.82 60.35 60.35 2,086,921 -0.64(-1.05%)
Apr 20, 2005 60.69 61.06 60.67 60.99 2,431,710 -0.15(-0.25%)
Apr 19, 2005 60.77 61.24 60.76 61.14 2,769,435 +0.59(+0.97%)
Apr 18, 2005 60.79 60.80 60.51 60.56 5,276,897 -0.05(-0.08%)
Apr 15, 2005 60.24 60.63 60.03 60.61 4,444,834 +0.79(+1.32%)
Apr 14, 2005 59.93 59.96 59.65 59.81 2,197,542 -0.09(-0.16%)
Apr 13, 2005 60.11 60.17 59.75 59.91 1,505,559 -0.15(-0.24%)
Apr 12, 2005 59.37 60.15 59.29 60.05 2,903,202 +0.55(+0.93%)
Apr 11, 2005 59.19 59.63 59.17 59.50 2,194,686 +0.32(+0.54%)
Apr 08, 2005 58.92 59.21 58.78 59.18 659,217 +0.21(+0.35%)
Apr 07, 2005 59.41 59.60 58.96 58.98 1,462,423 -0.48(-0.81%)
Apr 06, 2005 59.49 59.51 59.35 59.45 605,410 +0.21(+0.35%)
Apr 05, 2005 59.37 59.45 59.17 59.25 1,102,152 -0.15(-0.26%)
Apr 04, 2005 59.40 59.65 59.33 59.40 1,134,617 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.