Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.96	92.24	91.92	92.20	6,347,388	+0.10(+0.10%)
Apr 27, 2017	92.01	92.22	91.97	92.11	2,298,698	+0.06(+0.07%)
Apr 26, 2017	91.80	92.05	91.79	92.05	1,519,645	+0.24(+0.26%)
Apr 25, 2017	91.98	92.08	91.76	91.80	2,295,861	-0.48(-0.52%)
Apr 24, 2017	92.05	92.28	92.00	92.28	4,113,624	-0.19(-0.21%)
Apr 21, 2017	92.51	92.65	92.44	92.47	3,228,583	+0.04(+0.05%)
Apr 20, 2017	92.49	92.56	92.30	92.43	1,959,790	-0.21(-0.22%)
Apr 19, 2017	92.65	92.69	92.53	92.63	2,023,264	-0.24(-0.26%)
Apr 18, 2017	92.60	92.95	92.55	92.88	1,940,793	+0.53(+0.57%)
Apr 17, 2017	92.50	92.58	92.27	92.35	1,283,982	-0.15(-0.16%)
Apr 13, 2017	92.37	92.56	92.21	92.50	2,159,943	+0.28(+0.30%)
Apr 12, 2017	92.00	92.27	91.93	92.22	2,628,716	+0.29(+0.31%)
Apr 11, 2017	91.73	92.02	91.71	91.93	2,565,799	+0.42(+0.46%)
Apr 10, 2017	91.47	91.61	91.42	91.51	2,026,142	+0.16(+0.18%)
Apr 07, 2017	91.85	91.95	91.34	91.34	1,370,537	-0.28(-0.30%)
Apr 06, 2017	91.71	91.77	91.51	91.62	1,730,029	-0.06(-0.07%)
Apr 05, 2017	91.40	91.77	91.35	91.68	2,949,554	+0.17(+0.19%)
Apr 04, 2017	91.61	91.69	91.51	91.51	1,525,677	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.