Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 67.39 67.73 67.39 67.72 566,852 +0.41(+0.61%)
Apr 29, 2010 67.19 67.36 67.10 67.31 469,445 +0.11(+0.17%)
Apr 28, 2010 67.30 67.40 67.08 67.20 548,892 -0.34(-0.51%)
Apr 27, 2010 67.22 67.59 67.15 67.54 593,086 +0.63(+0.94%)
Apr 26, 2010 67.02 67.04 66.85 66.92 216,840 +0.04(+0.07%)
Apr 23, 2010 66.89 66.95 66.81 66.87 233,314 -0.19(-0.28%)
Apr 22, 2010 67.30 67.37 67.04 67.06 345,792 -0.16(-0.23%)
Apr 21, 2010 67.07 67.25 67.00 67.22 598,064 +0.22(+0.32%)
Apr 20, 2010 66.94 67.00 66.85 67.00 229,471 +0.03(+0.04%)
Apr 19, 2010 67.07 67.10 66.92 66.97 288,405 -0.16(-0.24%)
Apr 16, 2010 66.84 67.16 66.76 67.13 549,057 +0.40(+0.60%)
Apr 15, 2010 66.52 66.79 66.49 66.73 401,657 +0.11(+0.17%)
Apr 14, 2010 66.80 66.86 66.59 66.62 422,962 -0.18(-0.27%)
Apr 13, 2010 66.83 66.88 66.69 66.80 414,007 +0.13(+0.19%)
Apr 12, 2010 66.60 66.74 66.53 66.67 538,475 +0.18(+0.27%)
Apr 09, 2010 66.33 66.51 66.25 66.49 421,359 +0.07(+0.11%)
Apr 08, 2010 66.56 66.67 66.38 66.42 623,313 -0.07(-0.11%)
Apr 07, 2010 66.07 66.57 66.06 66.49 752,758 +0.41(+0.62%)
Apr 06, 2010 66.11 66.14 65.97 66.08 758,279 +0.19(+0.29%)
Apr 05, 2010 66.02 66.09 65.78 65.89 878,847 -0.60(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.