Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.47	61.63	61.47	61.61	231,779	+0.27(+0.43%)
Apr 27, 2007	61.39	61.41	61.31	61.35	243,267	+0.00(+0.00%)
Apr 26, 2007	61.49	61.50	61.33	61.35	415,716	-0.18(-0.29%)
Apr 25, 2007	61.54	61.64	61.50	61.52	726,288	-0.04(-0.06%)
Apr 24, 2007	61.50	61.64	61.49	61.56	892,655	+0.12(+0.19%)
Apr 23, 2007	61.35	61.50	61.30	61.44	122,309	+0.13(+0.21%)
Apr 20, 2007	61.40	61.40	61.28	61.32	120,011	-0.07(-0.11%)
Apr 19, 2007	61.47	61.48	61.30	61.38	207,588	-0.01(-0.01%)
Apr 18, 2007	61.32	61.44	61.32	61.39	341,249	+0.14(+0.23%)
Apr 17, 2007	61.11	61.27	61.11	61.25	1,460,144	+0.26(+0.42%)
Apr 16, 2007	61.02	61.04	60.95	60.99	354,494	+0.07(+0.11%)
Apr 13, 2007	61.07	61.07	60.88	60.93	187,991	-0.10(-0.17%)
Apr 12, 2007	61.07	61.10	60.99	61.03	150,285	+0.06(+0.10%)
Apr 11, 2007	61.10	61.13	60.97	60.97	203,668	-0.07(-0.12%)
Apr 10, 2007	61.04	61.10	61.02	61.04	131,904	+0.13(+0.21%)
Apr 09, 2007	60.96	60.97	60.90	60.92	268,810	-0.28(-0.46%)
Apr 05, 2007	61.28	61.35	61.20	61.20	217,859	-0.16(-0.25%)
Apr 04, 2007	61.35	61.41	61.28	61.35	246,375	+0.10(+0.16%)
Apr 03, 2007	61.26	61.30	61.23	61.26	347,872	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.