Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 61.68 61.84 61.57 61.78 77,034 +0.15(+0.24%)
Apr 29, 2004 61.84 61.93 61.50 61.64 266,242 -0.14(-0.23%)
Apr 28, 2004 62.04 62.12 61.74 61.78 117,308 -0.41(-0.65%)
Apr 27, 2004 62.07 62.18 61.91 62.18 88,792 +0.24(+0.39%)
Apr 26, 2004 61.87 61.99 61.87 61.94 69,871 -0.01(-0.01%)
Apr 23, 2004 61.98 62.04 61.85 61.95 128,120 -0.26(-0.42%)
Apr 22, 2004 62.20 62.30 62.08 62.21 1,451,494 +0.24(+0.39%)
Apr 21, 2004 61.87 62.11 61.87 61.96 459,910 +0.13(+0.20%)
Apr 20, 2004 62.21 62.30 61.84 61.84 534,782 -0.45(-0.72%)
Apr 19, 2004 62.53 62.57 62.26 62.29 286,109 -0.16(-0.26%)
Apr 16, 2004 62.42 62.52 62.30 62.45 183,666 +0.23(+0.37%)
Apr 15, 2004 62.23 62.35 62.12 62.22 173,260 -0.09(-0.14%)
Apr 14, 2004 61.93 62.32 61.93 62.31 640,468 -0.04(-0.07%)
Apr 13, 2004 62.48 62.58 62.35 62.35 516,402 -0.49(-0.78%)
Apr 12, 2004 62.90 62.90 62.77 62.84 133,661 -0.20(-0.32%)
Apr 08, 2004 63.09 63.20 63.03 63.04 58,384 -0.12(-0.19%)
Apr 07, 2004 63.17 63.33 63.12 63.16 194,748 +0.01(+0.01%)
Apr 06, 2004 63.12 63.20 63.04 63.15 118,119 +0.22(+0.35%)
Apr 05, 2004 62.99 63.04 62.82 62.93 289,893 -0.31(-0.49%)
Apr 02, 2004 63.41 63.49 63.15 63.24 434,907 -1.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.