Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.40%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.42	11.42	11.33	11.35	5,875	-0.04(-0.37%)
Apr 28, 2022	11.39	11.39	11.36	11.39	11,649	-0.03(-0.24%)
Apr 27, 2022	11.53	11.53	11.38	11.42	3,479	-0.02(-0.16%)
Apr 26, 2022	11.47	11.47	11.43	11.43	6,400	-0.09(-0.81%)
Apr 25, 2022	11.55	11.56	11.39	11.53	25,854	-0.06(-0.48%)
Apr 22, 2022	11.56	11.58	11.55	11.58	17,248	+0.00(+0.00%)
Apr 21, 2022	11.65	11.65	11.55	11.58	7,247	-0.10(-0.88%)
Apr 20, 2022	11.66	11.70	11.56	11.69	17,057	-0.11(-0.96%)
Apr 19, 2022	11.60	11.81	11.34	11.80	31,182	-0.02(-0.14%)
Apr 18, 2022	11.42	12.07	11.37	11.82	25,469	+0.18(+1.52%)
Apr 14, 2022	11.67	11.84	11.64	11.64	7,881	-0.01(-0.06%)
Apr 13, 2022	11.75	11.75	11.60	11.65	86,970	-0.06(-0.48%)
Apr 12, 2022	11.90	11.93	11.68	11.70	67,059	-0.19(-1.64%)
Apr 11, 2022	11.76	11.95	11.76	11.90	32,458	-0.05(-0.39%)
Apr 08, 2022	11.91	11.99	11.74	11.94	42,636	-0.03(-0.22%)
Apr 07, 2022	12.05	12.05	11.91	11.97	10,874	+0.02(+0.14%)
Apr 06, 2022	11.88	11.98	11.88	11.95	5,853	-0.03(-0.23%)
Apr 05, 2022	12.04	12.05	11.96	11.98	13,679	-0.06(-0.54%)
Apr 04, 2022	12.03	12.04	11.91	12.04	5,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.