Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.822	9.850	9.799	9.845	28,908	+0.03(+0.35%)
Apr 27, 2012	9.804	9.822	9.781	9.810	42,889	+0.01(+0.06%)
Apr 26, 2012	9.758	9.804	9.752	9.804	43,146	+0.05(+0.53%)
Apr 25, 2012	9.747	9.752	9.695	9.752	27,544	+0.04(+0.42%)
Apr 24, 2012	9.689	9.712	9.670	9.712	16,635	+0.04(+0.39%)
Apr 23, 2012	9.625	9.674	9.602	9.674	12,437	+0.07(+0.75%)
Apr 20, 2012	9.637	9.654	9.585	9.602	22,801	-0.03(-0.36%)
Apr 19, 2012	9.637	9.648	9.602	9.637	26,551	+0.00(+0.00%)
Apr 18, 2012	9.631	9.637	9.579	9.637	34,952	+0.01(+0.12%)
Apr 17, 2012	9.562	9.625	9.562	9.625	13,783	+0.02(+0.18%)
Apr 16, 2012	9.602	9.608	9.579	9.608	8,501	+0.05(+0.54%)
Apr 13, 2012	9.556	9.556	9.539	9.556	20,749	+0.00(+0.00%)
Apr 12, 2012	9.539	9.556	9.470	9.556	34,925	+0.06(+0.61%)
Apr 11, 2012	9.493	9.516	9.483	9.498	23,626	+0.01(+0.06%)
Apr 10, 2012	9.516	9.516	9.475	9.493	31,652	-0.02(-0.24%)
Apr 09, 2012	9.516	9.516	9.493	9.516	34,530	+0.00(+0.00%)
Apr 05, 2012	9.498	9.516	9.407	9.516	25,409	+0.02(+0.18%)
Apr 04, 2012	9.590	9.596	9.441	9.498	56,929	-0.07(-0.72%)
Apr 03, 2012	9.596	9.596	9.558	9.567	26,450	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.