Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.757 7.772 7.731 7.771 10,616 +0.02(+0.25%)
Apr 29, 2010 7.726 7.751 7.726 7.751 11,831 +0.03(+0.33%)
Apr 28, 2010 7.685 7.731 7.679 7.726 15,144 +0.03(+0.40%)
Apr 27, 2010 7.721 7.741 7.685 7.695 6,296 -0.05(-0.60%)
Apr 26, 2010 7.710 7.757 7.700 7.741 11,682 +0.00(+0.00%)
Apr 23, 2010 7.669 7.818 7.638 7.741 36,808 +0.07(+0.87%)
Apr 22, 2010 7.648 7.674 7.631 7.674 10,775 +0.03(+0.34%)
Apr 21, 2010 7.638 7.648 7.623 7.648 7,183 +0.01(+0.13%)
Apr 20, 2010 7.643 7.643 7.638 7.638 3,673 +0.00(+0.00%)
Apr 19, 2010 7.612 7.638 7.607 7.638 7,572 +0.02(+0.27%)
Apr 16, 2010 7.612 7.628 7.576 7.618 11,872 -0.03(-0.34%)
Apr 15, 2010 7.612 7.648 7.607 7.643 53,781 -0.01(-0.07%)
Apr 14, 2010 7.628 7.669 7.607 7.648 15,829 -0.02(-0.27%)
Apr 13, 2010 7.633 7.674 7.628 7.669 10,872 +0.03(+0.34%)
Apr 12, 2010 7.613 7.664 7.607 7.643 11,634 -0.02(-0.20%)
Apr 09, 2010 7.623 7.659 7.617 7.659 10,331 +0.04(+0.47%)
Apr 08, 2010 7.561 7.633 7.561 7.623 25,147 -0.04(-0.47%)
Apr 07, 2010 7.582 7.659 7.582 7.659 9,357 +0.06(+0.81%)
Apr 06, 2010 7.612 7.623 7.546 7.597 26,701 +0.02(+0.27%)
Apr 05, 2010 7.654 7.654 7.577 7.577 28,714 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.