Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.247 7.287 7.201 7.267 21,311 +0.02(+0.28%)
Apr 29, 2004 7.297 7.297 7.196 7.247 33,743 -0.14(-1.85%)
Apr 28, 2004 7.551 7.551 7.384 7.384 20,325 -0.21(-2.80%)
Apr 27, 2004 7.566 7.596 7.566 7.596 9,866 +0.05(+0.60%)
Apr 26, 2004 7.652 7.652 7.525 7.551 27,428 -0.10(-1.32%)
Apr 23, 2004 7.662 7.662 7.601 7.652 13,221 -0.02(-0.20%)
Apr 22, 2004 7.637 7.667 7.596 7.667 28,810 +0.01(+0.13%)
Apr 21, 2004 7.703 7.753 7.652 7.657 21,311 -0.12(-1.56%)
Apr 20, 2004 7.728 7.779 7.703 7.779 9,471 +0.05(+0.66%)
Apr 19, 2004 7.703 7.753 7.693 7.728 19,338 -0.02(-0.26%)
Apr 16, 2004 7.759 7.759 7.743 7.748 5,525 -0.05(-0.65%)
Apr 15, 2004 7.779 7.799 7.728 7.799 13,023 +0.05(+0.59%)
Apr 14, 2004 7.900 7.906 7.728 7.753 19,535 -0.13(-1.67%)
Apr 13, 2004 8.052 8.083 7.804 7.885 42,820 -0.24(-2.93%)
Apr 12, 2004 8.128 8.128 8.083 8.123 32,954 -0.01(-0.06%)
Apr 08, 2004 8.174 8.174 8.083 8.128 13,023 -0.04(-0.50%)
Apr 07, 2004 8.184 8.210 8.169 8.169 8,090 -0.04(-0.43%)
Apr 06, 2004 8.311 8.311 8.204 8.204 8,682 -0.11(-1.28%)
Apr 05, 2004 8.336 8.362 8.311 8.311 15,194 -0.09(-1.09%)
Apr 02, 2004 8.412 8.433 8.402 8.402 4,538 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.