Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.505 7.531 7.460 7.531 22,890 +0.01(+0.07%)
Apr 29, 2002 7.525 7.525 7.500 7.525 11,642 +0.01(+0.07%)
Apr 26, 2002 7.515 7.520 7.500 7.520 10,261 +0.01(+0.07%)
Apr 25, 2002 7.500 7.515 7.485 7.515 16,773 +0.02(+0.27%)
Apr 24, 2002 7.490 7.495 7.490 7.495 4,143 +0.01(+0.07%)
Apr 23, 2002 7.470 7.490 7.455 7.490 4,933 +0.02(+0.20%)
Apr 22, 2002 7.515 7.515 7.475 7.475 5,130 -0.04(-0.54%)
Apr 19, 2002 7.439 7.515 7.439 7.515 19,338 +0.08(+1.02%)
Apr 18, 2002 7.470 7.470 7.439 7.439 4,143 -0.03(-0.34%)
Apr 17, 2002 7.414 7.465 7.414 7.465 10,655 +0.09(+1.17%)
Apr 16, 2002 7.444 7.449 7.378 7.378 12,037 -0.07(-0.88%)
Apr 15, 2002 7.399 7.444 7.399 7.444 10,655 +0.02(+0.20%)
Apr 12, 2002 7.424 7.449 7.424 7.429 21,508 +0.01(+0.14%)
Apr 11, 2002 7.368 7.419 7.343 7.419 13,418 +0.04(+0.48%)
Apr 10, 2002 7.424 7.424 7.384 7.384 2,762 -0.04(-0.55%)
Apr 09, 2002 7.373 7.449 7.373 7.424 4,735 +0.06(+0.76%)
Apr 08, 2002 7.171 7.368 7.171 7.368 66,697 -0.05(-0.68%)
Apr 05, 2002 7.419 7.429 7.399 7.419 34,927 +0.01(+0.14%)
Apr 04, 2002 7.444 7.444 7.409 7.409 9,471 -0.03(-0.41%)
Apr 03, 2002 7.475 7.475 7.439 7.439 49,924 -0.03(-0.34%)
Apr 02, 2002 7.500 7.500 7.439 7.465 1,539,174 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.