Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.01 14.06 13.73 14.05 5,962 +0.01(+0.05%)
Apr 29, 2020 13.77 14.05 13.66 14.05 7,701 +0.03(+0.23%)
Apr 28, 2020 14.16 14.20 13.90 14.01 2,668 +0.13(+0.91%)
Apr 27, 2020 14.10 14.10 13.82 13.89 10,212 -0.18(-1.31%)
Apr 24, 2020 14.38 14.38 13.97 14.07 1,946 -0.06(-0.43%)
Apr 23, 2020 14.36 14.36 14.10 14.13 50,984 -0.15(-1.02%)
Apr 22, 2020 13.86 14.33 13.81 14.28 34,374 +0.57(+4.13%)
Apr 21, 2020 14.23 14.23 13.71 13.71 1,268 -0.44(-3.10%)
Apr 20, 2020 14.13 14.15 14.13 14.15 1,092 +0.02(+0.15%)
Apr 17, 2020 14.13 14.13 14.13 14.13 102 +0.00(+0.00%)
Apr 16, 2020 14.13 14.13 14.13 14.13 101 +0.00(+0.00%)
Apr 15, 2020 14.06 14.13 14.06 14.13 620 +0.42(+3.05%)
Apr 14, 2020 13.85 14.27 13.71 13.71 4,450 -0.00(-0.01%)
Apr 13, 2020 13.61 13.73 13.61 13.71 2,076 -0.16(-1.12%)
Apr 09, 2020 13.92 13.92 13.72 13.87 1,747 +0.19(+1.42%)
Apr 08, 2020 13.36 14.59 13.18 13.67 14,534 +0.31(+2.33%)
Apr 07, 2020 13.27 13.40 13.27 13.36 2,032 +0.14(+1.03%)
Apr 06, 2020 13.19 13.44 13.19 13.23 2,185 +0.28(+2.18%)
Apr 03, 2020 13.45 13.45 12.95 12.95 4,215 -0.74(-5.40%)
Apr 02, 2020 13.45 13.68 13.45 13.68 652 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.