Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.84 11.84 11.78 11.79 6,700 -0.02(-0.15%)
Apr 27, 2018 11.78 11.87 11.78 11.81 12,994 -0.00(-0.04%)
Apr 26, 2018 11.78 11.82 11.78 11.82 3,518 +0.00(+0.04%)
Apr 25, 2018 11.79 11.81 11.79 11.81 8,287 +0.01(+0.08%)
Apr 24, 2018 11.80 11.80 11.79 11.80 2,218 +0.00(+0.00%)
Apr 23, 2018 11.79 11.80 11.78 11.80 3,335 +0.02(+0.15%)
Apr 20, 2018 11.73 11.78 11.73 11.78 2,073 +0.05(+0.46%)
Apr 19, 2018 11.73 11.73 11.73 11.73 335 +0.00(+0.00%)
Apr 18, 2018 11.74 11.74 11.72 11.73 9,140 -0.01(-0.08%)
Apr 17, 2018 11.80 11.80 11.74 11.74 725 -0.06(-0.53%)
Apr 16, 2018 11.78 11.80 11.75 11.80 5,504 -0.07(-0.61%)
Apr 13, 2018 11.87 11.88 11.87 11.88 672 +0.08(+0.66%)
Apr 12, 2018 11.81 11.84 11.80 11.80 4,658 -0.10(-0.83%)
Apr 11, 2018 11.85 11.90 11.85 11.90 6,360 +0.07(+0.60%)
Apr 10, 2018 11.87 11.90 11.81 11.83 5,056 -0.04(-0.35%)
Apr 09, 2018 11.87 11.87 11.87 11.87 867 +0.00(+0.00%)
Apr 06, 2018 11.83 11.87 11.82 11.87 9,489 -0.00(-0.03%)
Apr 05, 2018 11.86 11.87 11.85 11.87 3,031 -0.01(-0.08%)
Apr 04, 2018 11.87 11.88 11.81 11.88 1,315 +0.04(+0.38%)
Apr 03, 2018 11.89 11.89 11.82 11.83 886 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.