Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.26	12.29	12.26	12.26	4,495	-0.01(-0.07%)
Apr 27, 2017	12.27	12.33	12.27	12.27	2,562	-0.00(-0.00%)
Apr 26, 2017	12.30	12.30	12.27	12.27	3,500	+0.02(+0.14%)
Apr 25, 2017	12.30	12.30	12.25	12.25	2,578	-0.03(-0.20%)
Apr 24, 2017	12.51	12.51	12.27	12.27	1,049	-0.10(-0.83%)
Apr 21, 2017	12.46	12.46	12.38	12.38	677	+0.03(+0.21%)
Apr 20, 2017	12.42	12.42	12.34	12.35	4,643	-0.03(-0.21%)
Apr 19, 2017	12.41	12.41	12.31	12.38	2,504	+0.08(+0.63%)
Apr 18, 2017	12.26	12.38	12.26	12.30	3,207	+0.01(+0.07%)
Apr 17, 2017	12.27	12.33	12.27	12.29	1,654	+0.03(+0.21%)
Apr 13, 2017	12.38	12.38	12.27	12.27	4,538	-0.06(-0.49%)
Apr 12, 2017	12.40	12.41	12.33	12.33	2,935	-0.08(-0.64%)
Apr 11, 2017	12.41	12.43	12.40	12.41	2,607	+0.07(+0.57%)
Apr 10, 2017	12.38	12.40	12.28	12.34	2,974	+0.06(+0.49%)
Apr 07, 2017	12.24	12.28	12.23	12.28	3,061	+0.12(+0.95%)
Apr 06, 2017	12.12	12.19	12.11	12.16	7,210	+0.12(+1.03%)
Apr 05, 2017	12.09	12.10	11.99	12.04	5,307	-0.02(-0.14%)
Apr 04, 2017	11.99	12.07	11.87	12.05	19,809	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.