Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.07 11.20 11.02 11.03 6,120 -0.03(-0.28%)
Apr 29, 2015 11.09 11.12 11.00 11.06 26,112 -0.05(-0.42%)
Apr 28, 2015 11.11 11.16 11.09 11.11 11,974 +0.02(+0.21%)
Apr 27, 2015 11.14 11.19 11.08 11.09 7,509 -0.06(-0.56%)
Apr 24, 2015 11.19 11.21 11.15 11.15 4,960 +0.02(+0.14%)
Apr 23, 2015 11.21 11.21 11.13 11.13 2,201 -0.04(-0.35%)
Apr 22, 2015 11.16 11.25 11.16 11.17 3,975 -0.02(-0.21%)
Apr 21, 2015 11.13 11.25 11.13 11.19 1,943 +0.03(+0.28%)
Apr 20, 2015 11.12 11.25 11.12 11.16 2,208 +0.02(+0.14%)
Apr 17, 2015 11.26 11.26 11.07 11.15 3,803 -0.02(-0.17%)
Apr 16, 2015 11.09 11.21 11.09 11.17 1,054 +0.10(+0.94%)
Apr 15, 2015 11.13 11.23 11.06 11.06 13,596 -0.09(-0.83%)
Apr 14, 2015 11.17 11.30 11.13 11.16 13,614 +0.01(+0.07%)
Apr 13, 2015 11.23 11.23 11.15 11.15 2,590 -0.03(-0.30%)
Apr 10, 2015 11.16 11.22 11.16 11.18 1,293 -0.01(-0.07%)
Apr 09, 2015 11.22 11.22 11.17 11.19 22,313 -0.02(-0.21%)
Apr 08, 2015 11.18 11.21 11.14 11.21 3,188 +0.04(+0.34%)
Apr 07, 2015 11.22 11.22 11.04 11.18 12,773 +0.05(+0.43%)
Apr 06, 2015 11.18 11.18 11.09 11.13 6,466 +0.03(+0.28%)
Apr 02, 2015 11.10 11.10 11.10 11.10 2,848 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.