Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.64 11.76 11.64 11.66 1,663 +0.09(+0.80%)
Apr 29, 2013 11.66 11.66 11.57 11.57 888 -0.09(-0.77%)
Apr 26, 2013 11.66 11.66 11.66 11.66 144 +0.11(+0.96%)
Apr 25, 2013 11.61 11.61 11.55 11.55 1,738 -0.01(-0.12%)
Apr 24, 2013 11.68 11.68 11.56 11.56 2,898 -0.06(-0.54%)
Apr 23, 2013 11.53 11.65 11.53 11.62 5,498 +0.17(+1.45%)
Apr 22, 2013 11.46 11.46 11.46 11.46 666 +0.08(+0.67%)
Apr 19, 2013 11.45 11.45 11.36 11.38 3,042 -0.07(-0.60%)
Apr 18, 2013 11.44 11.45 11.44 11.45 1,092 +0.06(+0.48%)
Apr 17, 2013 11.24 11.46 11.24 11.40 1,744 +0.06(+0.55%)
Apr 16, 2013 11.33 11.33 11.33 11.33 1,118 -0.05(-0.42%)
Apr 15, 2013 11.35 11.38 11.35 11.38 2,060 -0.06(-0.48%)
Apr 12, 2013 11.44 11.45 11.40 11.44 3,127 +0.08(+0.67%)
Apr 11, 2013 11.36 11.36 11.36 11.36 806 +0.05(+0.47%)
Apr 10, 2013 11.32 11.32 11.31 11.31 4,806 -0.05(-0.45%)
Apr 09, 2013 11.40 11.40 11.34 11.36 4,938 +0.06(+0.51%)
Apr 08, 2013 11.31 11.31 11.30 11.30 901 +0.07(+0.61%)
Apr 05, 2013 11.43 11.43 11.23 11.23 25,888 -0.13(-1.15%)
Apr 04, 2013 11.43 11.43 11.25 11.36 3,491 +0.01(+0.06%)
Apr 03, 2013 11.44 11.44 11.36 11.36 1,716 -0.05(-0.48%)
Apr 02, 2013 11.44 11.44 11.25 11.41 656 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.