Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	10.22	10.29	10.29	10.29	9,896	+0.09(+0.89%)
Apr 26, 2012	10.23	10.23	10.20	10.20	7,206	+0.00(+0.00%)
Apr 25, 2012	10.22	10.22	10.19	10.20	1,544	-0.02(-0.19%)
Apr 24, 2012	10.25	10.26	10.21	10.22	6,831	-0.03(-0.32%)
Apr 23, 2012	10.27	10.27	10.25	10.25	681	+0.00(+0.00%)
Apr 20, 2012	10.22	10.25	10.21	10.25	8,537	+0.06(+0.62%)
Apr 19, 2012	10.20	10.26	10.19	10.19	2,260	+0.03(+0.27%)
Apr 18, 2012	10.16	10.17	10.16	10.16	2,546	-0.01(-0.13%)
Apr 17, 2012	10.20	10.20	10.17	10.17	4,626	-0.02(-0.19%)
Apr 16, 2012	10.20	10.28	10.19	10.19	3,136	-0.05(-0.44%)
Apr 13, 2012	10.18	10.24	10.15	10.24	5,570	+0.03(+0.32%)
Apr 12, 2012	10.28	10.32	10.19	10.20	7,980	-0.07(-0.70%)
Apr 11, 2012	10.31	10.31	10.27	10.28	2,427	+0.02(+0.20%)
Apr 10, 2012	10.20	10.26	10.20	10.26	8,946	+0.03(+0.26%)
Apr 09, 2012	10.13	10.23	10.13	10.23	310	+0.10(+1.02%)
Apr 05, 2012	10.13	10.16	10.08	10.13	4,168	-0.01(-0.13%)
Apr 04, 2012	10.14	10.14	10.13	10.14	932	-0.01(-0.06%)
Apr 03, 2012	10.17	10.23	10.15	10.15	3,497	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.