Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.569 8.570 8.569 8.570 352 +0.03(+0.41%)
Apr 29, 2010 8.518 8.535 8.518 8.535 1,234 +0.03(+0.40%)
Apr 28, 2010 8.564 8.592 8.496 8.501 7,248 -0.06(-0.66%)
Apr 27, 2010 8.524 8.564 8.524 8.558 9,521 +0.05(+0.57%)
Apr 26, 2010 8.484 8.535 8.484 8.510 2,644 +0.03(+0.37%)
Apr 23, 2010 8.433 8.479 8.416 8.479 14,282 +0.05(+0.54%)
Apr 22, 2010 8.473 8.507 8.411 8.433 13,753 -0.06(-0.67%)
Apr 21, 2010 8.524 8.530 8.490 8.490 5,289 +0.00(+0.00%)
Apr 20, 2010 8.581 8.581 8.439 8.490 15,007 -0.12(-1.38%)
Apr 19, 2010 8.677 8.677 8.609 8.609 2,292 -0.07(-0.79%)
Apr 16, 2010 8.705 8.762 8.671 8.678 2,644 +0.06(+0.66%)
Apr 15, 2010 8.779 8.779 8.620 8.620 7,712 -0.06(-0.72%)
Apr 14, 2010 8.705 8.705 8.683 8.683 929 -0.01(-0.13%)
Apr 13, 2010 8.592 8.705 8.592 8.694 6,215 +0.19(+2.27%)
Apr 12, 2010 8.495 8.501 8.467 8.501 12,054 +0.01(+0.13%)
Apr 09, 2010 8.518 8.518 8.490 8.490 709 +0.07(+0.87%)
Apr 08, 2010 8.535 8.535 8.416 8.416 4,165 -0.06(-0.73%)
Apr 07, 2010 8.665 8.665 8.478 8.478 7,619 -0.15(-1.70%)
Apr 06, 2010 8.597 8.625 8.597 8.625 1,772 +0.09(+1.06%)
Apr 05, 2010 8.608 8.608 8.535 8.535 2,127 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.