Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.966	9.966	9.966	9.966	0	+0.00(+0.00%)
Apr 27, 2007	9.883	9.966	9.883	9.966	3,242	+0.06(+0.56%)
Apr 26, 2007	9.910	9.910	9.910	9.910	180	+0.00(+0.00%)
Apr 25, 2007	9.861	9.910	9.861	9.910	3,242	+0.04(+0.45%)
Apr 24, 2007	9.883	9.888	9.855	9.866	5,583	-0.12(-1.22%)
Apr 23, 2007	9.988	9.988	9.988	9.988	180	-0.06(-0.55%)
Apr 20, 2007	9.883	10.04	9.855	10.04	4,322	+0.11(+1.12%)
Apr 19, 2007	9.916	9.933	9.915	9.933	1,260	+0.02(+0.17%)
Apr 18, 2007	9.883	9.966	9.827	9.916	13,328	+0.05(+0.51%)
Apr 17, 2007	9.949	9.949	9.866	9.866	6,484	-0.16(-1.55%)
Apr 16, 2007	9.938	10.13	9.938	10.02	27,377	+0.08(+0.84%)
Apr 13, 2007	9.827	9.938	9.827	9.938	3,422	+0.13(+1.36%)
Apr 12, 2007	9.844	9.844	9.805	9.805	2,521	-0.11(-1.06%)
Apr 11, 2007	9.960	9.960	9.899	9.910	5,943	-0.05(-0.50%)
Apr 10, 2007	10.01	10.03	9.960	9.960	10,986	+0.09(+0.90%)
Apr 09, 2007	9.855	9.872	9.855	9.872	1,801	+0.01(+0.06%)
Apr 05, 2007	9.999	10.10	9.811	9.866	20,712	-0.03(-0.28%)
Apr 04, 2007	9.838	9.894	9.838	9.894	1,621	-0.03(-0.34%)
Apr 03, 2007	9.816	9.927	9.811	9.927	9,365	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.