Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.022	9.022	8.994	8.994	4,142	-0.07(-0.74%)
Apr 27, 2006	9.022	9.061	8.889	9.061	2,701	-0.01(-0.06%)
Apr 26, 2006	9.078	9.078	9.061	9.067	3,061	+0.04(+0.49%)
Apr 25, 2006	8.850	9.022	8.833	9.022	16,570	+0.18(+2.01%)
Apr 24, 2006	8.856	8.856	8.844	8.844	3,602	-0.10(-1.12%)
Apr 21, 2006	8.939	8.944	8.939	8.944	720	+0.01(+0.06%)
Apr 20, 2006	8.939	8.939	8.939	8.939	900	+0.00(+0.00%)
Apr 19, 2006	9.028	9.028	8.856	8.939	14,949	-0.11(-1.20%)
Apr 18, 2006	9.022	9.086	9.022	9.047	3,422	+0.03(+0.28%)
Apr 17, 2006	9.022	9.022	9.017	9.022	6,664	-0.01(-0.06%)
Apr 13, 2006	9.017	9.044	9.028	9.028	7,384	+0.01(+0.12%)
Apr 12, 2006	9.022	9.022	9.017	9.017	1,080	-0.12(-1.34%)
Apr 11, 2006	9.105	9.161	9.105	9.139	6,123	+0.09(+0.98%)
Apr 10, 2006	9.055	9.144	9.050	9.050	9,185	-0.06(-0.67%)
Apr 07, 2006	9.117	9.144	9.111	9.111	5,223	-0.04(-0.49%)
Apr 06, 2006	9.067	9.155	9.055	9.155	8,645	+0.08(+0.92%)
Apr 05, 2006	9.128	9.128	9.072	9.072	720	-0.06(-0.67%)
Apr 04, 2006	9.050	9.133	9.035	9.133	3,242	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.