Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.945 7.945 7.945 7.945 720 +0.01(+0.14%)
Apr 28, 2005 7.962 7.967 7.906 7.934 13,508 -0.05(-0.63%)
Apr 27, 2005 7.967 7.995 7.962 7.984 7,564 +0.01(+0.07%)
Apr 26, 2005 8.023 8.023 7.939 7.978 18,551 -0.06(-0.69%)
Apr 25, 2005 8.073 8.073 8.034 8.034 3,061 -0.04(-0.48%)
Apr 22, 2005 7.995 8.073 7.995 8.073 11,527 +0.04(+0.48%)
Apr 21, 2005 8.023 8.034 8.023 8.034 6,123 +0.01(+0.14%)
Apr 20, 2005 7.995 8.028 7.995 8.023 5,223 +0.02(+0.28%)
Apr 19, 2005 7.984 8.078 7.984 8.001 13,148 +0.04(+0.56%)
Apr 18, 2005 7.956 7.956 7.956 7.956 0 +0.00(+0.00%)
Apr 15, 2005 7.945 7.967 7.945 7.956 3,602 +0.01(+0.14%)
Apr 14, 2005 7.901 7.945 7.895 7.945 8,465 +0.02(+0.21%)
Apr 13, 2005 7.895 7.928 7.895 7.928 900 -0.01(-0.14%)
Apr 12, 2005 7.939 7.939 7.939 7.939 1,801 +0.03(+0.42%)
Apr 11, 2005 7.906 7.906 7.906 7.906 360 +0.01(+0.07%)
Apr 08, 2005 7.912 7.912 7.901 7.901 2,341 -0.01(-0.14%)
Apr 07, 2005 7.951 7.962 7.912 7.912 3,782 +0.00(+0.00%)
Apr 06, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Apr 05, 2005 7.862 7.923 7.862 7.912 3,782 +0.01(+0.07%)
Apr 04, 2005 7.851 7.934 7.851 7.906 4,682 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.