Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.551 7.551 7.501 7.551 14,949 +0.02(+0.30%)
Apr 29, 2003 7.506 7.551 7.495 7.529 18,731 +0.01(+0.07%)
Apr 28, 2003 7.540 7.540 7.523 7.523 9,545 -0.01(-0.07%)
Apr 25, 2003 7.529 7.529 7.529 7.529 1,981 +0.02(+0.22%)
Apr 24, 2003 7.484 7.518 7.484 7.512 19,091 +0.03(+0.37%)
Apr 23, 2003 7.490 7.490 7.468 7.484 7,204 +0.01(+0.07%)
Apr 22, 2003 7.473 7.512 7.434 7.479 15,129 +0.01(+0.15%)
Apr 21, 2003 7.468 7.468 7.468 7.468 3,962 +0.03(+0.37%)
Apr 17, 2003 7.440 7.468 7.440 7.440 19,272 -0.02(-0.30%)
Apr 16, 2003 7.406 7.462 7.401 7.462 31,879 +0.05(+0.67%)
Apr 15, 2003 7.429 7.429 7.357 7.412 9,545 -0.02(-0.30%)
Apr 14, 2003 7.379 7.434 7.362 7.434 11,887 +0.02(+0.30%)
Apr 11, 2003 7.357 7.412 7.357 7.412 15,489 -0.02(-0.30%)
Apr 10, 2003 7.434 7.445 7.429 7.434 12,787 +0.02(+0.22%)
Apr 09, 2003 7.340 7.423 7.340 7.418 23,234 +0.01(+0.07%)
Apr 08, 2003 7.357 7.412 7.351 7.412 19,812 +0.07(+0.91%)
Apr 07, 2003 7.423 7.423 7.301 7.345 30,619 -0.04(-0.60%)
Apr 04, 2003 7.451 7.451 7.384 7.390 28,457 -0.01(-0.15%)
Apr 03, 2003 7.456 7.456 7.384 7.401 7,924 -0.04(-0.52%)
Apr 02, 2003 7.418 7.490 7.418 7.440 14,228 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.