Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.85	19.88	19.79	19.79	21,550	+0.02(+0.08%)
Apr 27, 2012	19.77	19.86	19.77	19.78	53,857	-0.05(-0.23%)
Apr 26, 2012	19.79	19.82	19.73	19.82	97,596	+0.05(+0.27%)
Apr 25, 2012	19.74	19.80	19.72	19.77	130,335	+0.02(+0.08%)
Apr 24, 2012	19.83	19.83	19.72	19.75	186,383	+0.03(+0.16%)
Apr 23, 2012	19.78	19.79	19.72	19.72	86,952	+0.02(+0.08%)
Apr 20, 2012	19.75	19.79	19.71	19.71	255,215	+0.02(+0.08%)
Apr 19, 2012	19.78	19.78	19.69	19.69	50,794	-0.04(-0.20%)
Apr 18, 2012	19.82	19.82	19.72	19.73	70,839	-0.05(-0.27%)
Apr 17, 2012	19.77	19.82	19.74	19.79	17,882	+0.04(+0.20%)
Apr 16, 2012	19.75	19.82	19.75	19.75	66,855	+0.01(+0.04%)
Apr 13, 2012	19.74	19.80	19.72	19.74	29,722	-0.02(-0.08%)
Apr 12, 2012	19.84	19.84	19.71	19.75	20,853	+0.01(+0.04%)
Apr 11, 2012	19.75	19.84	19.72	19.75	85,689	+0.05(+0.24%)
Apr 10, 2012	19.79	19.82	19.70	19.70	36,934	+0.00(+0.00%)
Apr 09, 2012	19.78	19.82	19.68	19.70	89,256	-0.10(-0.51%)
Apr 05, 2012	19.68	19.80	19.64	19.80	145,103	+0.14(+0.71%)
Apr 04, 2012	19.65	19.72	19.64	19.66	38,002	+0.03(+0.16%)
Apr 03, 2012	19.73	19.75	19.63	19.63	23,890	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.