Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 -0.03 (-0.23%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.299	7.318	7.299	7.318	33,019	+0.02(+0.32%)
Apr 27, 2007	7.290	7.313	7.285	7.295	72,177	+0.00(+0.00%)
Apr 26, 2007	7.318	7.318	7.285	7.295	56,090	-0.02(-0.32%)
Apr 25, 2007	7.323	7.337	7.280	7.318	93,767	-0.01(-0.13%)
Apr 24, 2007	7.337	7.347	7.313	7.328	61,594	-0.00(-0.06%)
Apr 23, 2007	7.337	7.347	7.313	7.332	101,175	-0.00(-0.06%)
Apr 20, 2007	7.323	7.337	7.299	7.337	40,427	+0.03(+0.45%)
Apr 19, 2007	7.290	7.309	7.280	7.304	65,404	+0.00(+0.06%)
Apr 18, 2007	7.309	7.309	7.299	7.299	19,049	+0.00(+0.00%)
Apr 17, 2007	7.280	7.318	7.280	7.299	63,075	+0.00(+0.06%)
Apr 16, 2007	7.304	7.313	7.295	7.295	56,514	-0.02(-0.32%)
Apr 13, 2007	7.295	7.328	7.295	7.318	49,106	-0.00(-0.06%)
Apr 12, 2007	7.323	7.323	7.290	7.323	40,427	+0.01(+0.19%)
Apr 11, 2007	7.299	7.323	7.299	7.309	57,149	+0.01(+0.13%)
Apr 10, 2007	7.299	7.299	7.280	7.299	38,522	+0.00(+0.00%)
Apr 09, 2007	7.337	7.337	7.299	7.299	48,471	-0.01(-0.13%)
Apr 05, 2007	7.290	7.323	7.290	7.309	14,181	+0.01(+0.13%)
Apr 04, 2007	7.309	7.318	7.276	7.299	49,952	+0.00(+0.00%)
Apr 03, 2007	7.323	7.328	7.299	7.299	32,596	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.