Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.421 6.458 6.392 6.458 73,235 +0.03(+0.44%)
Apr 29, 2002 6.378 6.430 6.378 6.430 1,862,643 +0.04(+0.67%)
Apr 26, 2002 6.411 6.416 6.369 6.387 40,216 -0.02(-0.37%)
Apr 25, 2002 6.392 6.411 6.354 6.411 1,058,320 +0.03(+0.52%)
Apr 24, 2002 6.350 6.378 6.336 6.378 67,944 +0.04(+0.67%)
Apr 23, 2002 6.369 6.373 6.331 6.336 64,557 -0.03(-0.52%)
Apr 22, 2002 6.416 6.416 6.326 6.369 132,713 +0.00(+0.00%)
Apr 19, 2002 6.383 6.416 6.340 6.369 58,207 -0.01(-0.15%)
Apr 18, 2002 6.359 6.378 6.331 6.378 82,760 +0.04(+0.60%)
Apr 17, 2002 6.369 6.378 6.340 6.340 60,535 -0.03(-0.44%)
Apr 16, 2002 6.331 6.378 6.321 6.369 65,192 +0.02(+0.37%)
Apr 15, 2002 6.378 6.402 6.317 6.345 84,030 -0.06(-0.96%)
Apr 12, 2002 6.321 6.406 6.321 6.406 33,654 +0.10(+1.57%)
Apr 11, 2002 6.425 6.449 6.298 6.307 51,222 -0.12(-1.84%)
Apr 10, 2002 6.402 6.449 6.378 6.425 61,594 +0.00(+0.00%)
Apr 09, 2002 6.425 6.449 6.402 6.425 52,915 -0.01(-0.15%)
Apr 08, 2002 6.487 6.487 6.435 6.435 33,654 -0.03(-0.44%)
Apr 05, 2002 6.307 6.510 6.288 6.463 71,965 +0.18(+2.86%)
Apr 04, 2002 6.284 6.345 6.260 6.284 88,687 -0.05(-0.75%)
Apr 03, 2002 6.284 6.350 6.265 6.331 39,157 +0.07(+1.13%)
Apr 02, 2002 6.156 6.260 6.142 6.260 102,445 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.