Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.267 9.405 9.100 9.333 1,641,863 +0.28(+3.10%)
Apr 29, 2013 9.046 9.070 9.016 9.052 720,662 +0.08(+0.87%)
Apr 26, 2013 9.046 8.981 8.903 8.975 1,000,050 +0.07(+0.81%)
Apr 25, 2013 8.801 8.975 8.801 8.903 1,599,336 -0.14(-1.52%)
Apr 24, 2013 9.058 9.094 8.986 9.040 636,454 -0.07(-0.72%)
Apr 23, 2013 9.070 9.118 9.052 9.106 450,758 +0.04(+0.40%)
Apr 22, 2013 9.088 9.088 8.981 9.070 505,339 +0.05(+0.60%)
Apr 19, 2013 9.052 9.074 8.963 9.016 881,154 -0.01(-0.13%)
Apr 18, 2013 9.231 9.251 9.016 9.028 1,370,137 -0.23(-2.52%)
Apr 17, 2013 9.297 9.363 9.237 9.261 834,940 -0.01(-0.13%)
Apr 16, 2013 9.399 9.435 9.231 9.273 998,594 -0.41(-4.26%)
Apr 15, 2013 9.865 9.895 9.686 9.686 460,803 -0.24(-2.47%)
Apr 12, 2013 9.937 9.959 9.799 9.931 1,796,883 -0.02(-0.18%)
Apr 11, 2013 9.972 9.984 9.889 9.948 614,685 -0.17(-1.71%)
Apr 10, 2013 10.08 10.12 10.04 10.12 587,341 +0.07(+0.71%)
Apr 09, 2013 10.10 10.11 10.00 10.05 320,668 -0.06(-0.59%)
Apr 08, 2013 10.05 10.12 10.04 10.11 753,781 +0.14(+1.38%)
Apr 05, 2013 9.966 9.990 9.919 9.972 301,443 -0.12(-1.18%)
Apr 04, 2013 10.03 10.15 10.03 10.09 1,039,551 +0.12(+1.20%)
Apr 03, 2013 10.00 10.02 9.948 9.972 687,703 -0.05(-0.48%)
Apr 02, 2013 10.01 10.03 9.960 10.02 665,322 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.