Skip to main content

Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 47.11 47.23 46.83 47.07 1,415,472 +0.00(+0.00%)
Apr 27, 2012 47.54 47.76 46.80 47.07 2,844,811 -0.87(-1.81%)
Apr 26, 2012 47.07 48.19 46.42 47.94 6,024,909 -1.28(-2.59%)
Apr 25, 2012 48.94 49.37 48.57 49.21 1,812,490 +0.87(+1.80%)
Apr 24, 2012 47.85 48.69 47.81 48.34 1,836,526 +0.50(+1.04%)
Apr 23, 2012 48.18 48.27 47.75 47.85 2,461,448 -0.50(-1.03%)
Apr 20, 2012 48.80 48.83 48.30 48.34 1,828,197 -0.35(-0.72%)
Apr 19, 2012 49.58 49.58 48.51 48.69 2,100,839 -0.80(-1.61%)
Apr 18, 2012 49.28 49.57 48.75 49.49 1,256,858 +0.23(+0.46%)
Apr 17, 2012 49.33 49.38 48.55 49.26 2,142,921 +0.08(+0.16%)
Apr 16, 2012 49.63 49.90 49.05 49.18 1,534,414 -0.43(-0.87%)
Apr 13, 2012 49.99 50.07 49.33 49.61 1,023,032 -0.31(-0.61%)
Apr 12, 2012 49.39 50.11 49.29 49.92 1,273,411 +0.51(+1.03%)
Apr 11, 2012 49.35 49.62 49.10 49.41 1,009,404 +0.65(+1.33%)
Apr 10, 2012 49.36 49.63 48.68 48.76 1,217,989 -0.47(-0.96%)
Apr 09, 2012 49.40 49.43 48.95 49.23 1,184,041 -0.72(-1.45%)
Apr 05, 2012 49.93 50.10 49.42 49.96 1,892,148 +0.21(+0.43%)
Apr 04, 2012 49.65 49.89 49.40 49.74 1,486,407 -0.45(-0.89%)
Apr 03, 2012 50.72 50.88 49.76 50.19 2,241,584 -0.69(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.