Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.346 5.448 5.346 5.362 13,651 -0.03(-0.58%)
Apr 29, 2020 5.362 5.424 5.343 5.393 19,720 +0.15(+2.84%)
Apr 28, 2020 5.307 5.401 5.229 5.244 3,851 +0.02(+0.30%)
Apr 27, 2020 5.283 5.285 5.213 5.229 4,880 +0.06(+1.21%)
Apr 24, 2020 5.182 5.236 5.143 5.166 9,837 +0.07(+1.41%)
Apr 23, 2020 5.174 5.174 5.094 5.094 3,323 -0.00(-0.03%)
Apr 22, 2020 5.088 5.162 5.088 5.096 3,498 +0.02(+0.46%)
Apr 21, 2020 4.876 5.072 4.876 5.072 424 +0.23(+4.68%)
Apr 20, 2020 5.096 5.096 4.845 4.845 9,365 -0.26(-5.06%)
Apr 17, 2020 5.268 5.268 5.103 5.103 11,242 +0.03(+0.62%)
Apr 16, 2020 5.158 5.401 5.072 5.072 18,827 +0.04(+0.78%)
Apr 15, 2020 5.236 5.268 5.025 5.033 5,097 -0.34(-6.40%)
Apr 14, 2020 5.370 5.730 5.283 5.377 18,021 +0.16(+2.97%)
Apr 13, 2020 5.310 5.310 5.174 5.222 3,181 -0.15(-2.75%)
Apr 09, 2020 5.377 5.377 5.314 5.370 5,621 +0.14(+2.69%)
Apr 08, 2020 5.056 5.276 5.017 5.229 5,994 +0.20(+3.89%)
Apr 07, 2020 4.955 5.033 4.939 5.033 5,752 +0.16(+3.21%)
Apr 06, 2020 4.869 4.892 4.681 4.876 32,504 +0.21(+4.53%)
Apr 03, 2020 4.696 4.811 4.665 4.665 7,665 -0.09(-1.81%)
Apr 02, 2020 4.704 4.962 4.704 4.751 37,470 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.