Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.930 8.950 8.900 8.950 38,100 +0.05(+0.56%)
Apr 29, 2002 8.860 9.100 8.860 8.900 12,700 +0.14(+1.60%)
Apr 26, 2002 9.100 9.100 8.600 8.760 38,100 -0.52(-5.60%)
Apr 25, 2002 9.000 9.280 9.000 9.280 21,300 +0.53(+6.06%)
Apr 24, 2002 8.590 8.800 8.500 8.750 27,500 +0.63(+7.76%)
Apr 23, 2002 8.200 8.250 8.100 8.120 34,200 -0.24(-2.87%)
Apr 22, 2002 8.350 8.390 8.200 8.360 39,400 -0.55(-6.17%)
Apr 19, 2002 8.700 8.950 8.550 8.910 17,300 -0.17(-1.87%)
Apr 18, 2002 9.100 9.120 9.050 9.080 5,100 -0.42(-4.42%)
Apr 17, 2002 9.500 9.500 9.400 9.500 19,600 +0.00(+0.00%)
Apr 16, 2002 9.300 9.500 9.270 9.500 64,300 +0.38(+4.17%)
Apr 15, 2002 9.150 9.200 9.050 9.120 31,500 +0.09(+1.00%)
Apr 12, 2002 8.780 9.050 8.750 9.030 16,800 +0.31(+3.56%)
Apr 11, 2002 9.120 9.120 8.650 8.720 12,000 -0.40(-4.39%)
Apr 10, 2002 8.850 9.150 8.850 9.120 31,400 +0.32(+3.64%)
Apr 09, 2002 8.890 9.000 8.700 8.800 13,100 -0.18(-2.00%)
Apr 08, 2002 8.600 8.990 8.600 8.980 7,200 +0.18(+2.05%)
Apr 05, 2002 8.850 8.940 8.800 8.800 9,200 -0.21(-2.33%)
Apr 04, 2002 8.880 9.030 8.880 9.010 17,100 +0.33(+3.80%)
Apr 03, 2002 8.450 8.800 8.410 8.680 42,500 +0.73(+9.18%)
Apr 02, 2002 7.680 7.950 7.680 7.950 19,600 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.