Indicators

RAFI Long Short ETF (NY: RALS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.81	34.87	34.79	34.79	646	-0.06(-0.18%)
Apr 26, 2018		34.85	34.85	34.85	57	-0.21(-0.59%)
Apr 24, 2018		35.06	35.06	35.06	7	+0.37(+1.05%)
Apr 20, 2018		34.69	34.69	34.69	9	+0.12(+0.36%)
Apr 19, 2018	34.57	34.57	34.57	34.57	462	-0.14(-0.41%)
Apr 18, 2018	34.70	34.71	34.70	34.71	432	+0.02(+0.05%)
Apr 17, 2018	34.61	34.69	34.61	34.69	3,468	-0.04(-0.12%)
Apr 16, 2018	34.70	34.79	34.65	34.73	1,004	+0.03(+0.09%)
Apr 13, 2018	34.70	34.70	34.70	34.70	268	+0.03(+0.07%)
Apr 12, 2018	34.78	34.78	34.67	34.67	902	+0.07(+0.20%)
Apr 11, 2018	34.61	34.61	34.61	34.61	284	-0.08(-0.24%)
Apr 10, 2018	34.69	34.69	34.69	34.69	606	+0.05(+0.16%)
Apr 09, 2018	34.59	34.64	34.59	34.64	2,995	-0.06(-0.18%)
Apr 06, 2018	34.61	34.70	34.60	34.70	12,488	+0.02(+0.05%)
Apr 04, 2018		34.68	34.68	34.68	40	-0.01(-0.04%)
Apr 03, 2018	34.67	34.70	34.67	34.70	421	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.