Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.50 +0.21 (+0.86%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.085 7.170 7.016 7.170 16,658 +0.13(+1.82%)
Apr 29, 2015 7.025 7.046 6.920 7.042 59,544 +0.13(+1.82%)
Apr 28, 2015 6.836 6.920 6.836 6.916 46,643 +0.04(+0.61%)
Apr 27, 2015 6.916 6.920 6.836 6.874 29,944 -0.03(-0.36%)
Apr 24, 2015 6.895 6.920 6.820 6.899 25,306 -0.02(-0.24%)
Apr 23, 2015 6.841 6.916 6.815 6.916 38,034 -0.00(-0.06%)
Apr 22, 2015 7.021 7.025 6.912 6.920 129,583 +0.01(+0.12%)
Apr 21, 2015 6.874 6.945 6.870 6.912 81,964 +0.03(+0.43%)
Apr 20, 2015 6.836 6.916 6.836 6.883 83,232 +0.01(+0.12%)
Apr 17, 2015 6.841 6.916 6.815 6.874 39,116 -0.03(-0.36%)
Apr 16, 2015 6.836 6.912 6.836 6.899 50,844 +0.02(+0.30%)
Apr 15, 2015 6.920 6.920 6.828 6.878 46,476 -0.04(-0.61%)
Apr 14, 2015 6.920 6.966 6.853 6.920 30,213 +0.00(+0.06%)
Apr 13, 2015 6.916 6.966 6.883 6.916 34,901 +0.00(+0.06%)
Apr 10, 2015 6.774 6.920 6.711 6.912 21,081 +0.12(+1.73%)
Apr 09, 2015 6.753 6.807 6.736 6.795 67,646 +0.10(+1.50%)
Apr 08, 2015 6.669 6.753 6.650 6.694 34,150 +0.03(+0.38%)
Apr 07, 2015 6.669 6.669 6.652 6.669 18,170 +0.02(+0.32%)
Apr 06, 2015 6.648 6.652 6.631 6.648 43,520 +0.00(+0.00%)
Apr 02, 2015 6.652 6.648 6.648 6.648 10,729 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.