Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Group Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.60 33.04 32.01 32.73 4,395,955 -0.01(-0.03%)
Apr 28, 2016 33.25 34.00 32.62 32.74 9,685,175 -3.12(-8.70%)
Apr 27, 2016 35.99 36.05 35.52 35.86 2,956,631 -0.06(-0.17%)
Apr 26, 2016 35.78 36.08 35.68 35.92 1,730,555 +0.16(+0.45%)
Apr 25, 2016 35.76 35.86 35.44 35.76 1,422,766 -0.13(-0.36%)
Apr 22, 2016 35.63 35.95 35.43 35.89 1,609,752 +0.32(+0.90%)
Apr 21, 2016 36.57 36.57 35.42 35.57 2,277,362 -1.18(-3.21%)
Apr 20, 2016 36.76 36.89 36.40 36.75 1,241,406 +0.07(+0.19%)
Apr 19, 2016 36.72 37.13 36.51 36.68 2,460,598 +0.14(+0.38%)
Apr 18, 2016 36.31 36.54 35.94 36.54 1,634,183 +0.17(+0.47%)
Apr 15, 2016 36.49 36.49 36.31 36.37 1,752,168 -0.04(-0.11%)
Apr 14, 2016 36.35 36.65 36.19 36.41 1,328,268 -0.05(-0.14%)
Apr 13, 2016 36.56 36.72 36.15 36.46 1,575,669 +0.13(+0.36%)
Apr 12, 2016 35.96 36.38 35.79 36.33 1,501,179 +0.47(+1.31%)
Apr 11, 2016 35.92 36.18 35.70 35.86 1,765,063 +0.14(+0.39%)
Apr 08, 2016 35.59 35.88 35.52 35.72 1,350,686 +0.29(+0.82%)
Apr 07, 2016 35.74 35.74 35.20 35.43 2,409,211 -0.48(-1.34%)
Apr 06, 2016 36.08 36.19 35.68 35.91 1,679,607 -0.17(-0.47%)
Apr 05, 2016 36.60 36.67 36.04 36.08 1,464,667 -0.71(-1.93%)
Apr 04, 2016 37.20 37.22 36.73 36.79 1,217,083 -0.37(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.