Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Group Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.50 31.55 31.16 31.35 2,051,169 -0.21(-0.67%)
Apr 29, 2014 31.44 31.64 31.43 31.56 1,014,426 +0.19(+0.61%)
Apr 28, 2014 31.99 31.99 31.12 31.37 1,819,347 -0.02(-0.06%)
Apr 25, 2014 31.51 31.62 31.30 31.39 848,485 -0.16(-0.51%)
Apr 24, 2014 31.57 31.61 31.38 31.55 811,066 +0.10(+0.32%)
Apr 23, 2014 30.69 31.54 30.69 31.45 1,264,626 +0.27(+0.87%)
Apr 22, 2014 31.16 31.31 31.07 31.18 1,175,949 +0.03(+0.10%)
Apr 21, 2014 31.18 31.23 31.05 31.15 661,102 -0.08(-0.26%)
Apr 17, 2014 31.23 31.23 31.23 0 +0.04(+0.13%)
Apr 16, 2014 31.52 31.54 31.05 31.19 2,563,231 -0.14(-0.45%)
Apr 15, 2014 31.21 31.41 31.00 31.33 2,234,344 +0.27(+0.87%)
Apr 14, 2014 31.26 31.30 30.81 31.06 1,492,843 +0.11(+0.36%)
Apr 11, 2014 31.22 31.22 30.54 30.95 2,640,789 +0.28(+0.91%)
Apr 10, 2014 31.18 31.21 30.67 30.67 1,728,933 -0.46(-1.48%)
Apr 09, 2014 31.13 31.21 30.96 31.13 2,250,122 +0.13(+0.42%)
Apr 08, 2014 30.85 31.11 30.71 31.00 2,706,876 +0.12(+0.39%)
Apr 07, 2014 31.15 31.30 30.85 30.88 2,468,714 -0.33(-1.06%)
Apr 04, 2014 31.61 31.81 31.20 31.21 2,070,729 -0.20(-0.64%)
Apr 03, 2014 31.16 31.43 31.05 31.41 1,363,105 +0.34(+1.09%)
Apr 02, 2014 30.95 31.19 30.94 31.07 1,331,278 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.