Indicators

XL Group Plc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.64	21.83	21.48	21.51	1,618,696	-0.21(-0.97%)
Apr 27, 2012	22.11	22.16	21.50	21.72	2,612,509	-0.34(-1.54%)
Apr 26, 2012	21.57	22.07	21.43	22.06	3,091,166	+0.42(+1.94%)
Apr 25, 2012	21.42	21.69	21.25	21.64	2,912,682	+0.38(+1.79%)
Apr 24, 2012	21.05	21.29	21.04	21.26	1,436,281	+0.23(+1.09%)
Apr 23, 2012	21.06	21.23	20.91	21.03	2,635,326	-0.35(-1.64%)
Apr 20, 2012	21.46	21.60	21.28	21.38	2,886,062	+0.01(+0.05%)
Apr 19, 2012	20.96	21.45	20.94	21.37	3,592,195	+0.48(+2.30%)
Apr 18, 2012	20.98	20.99	20.78	20.89	1,710,867	-0.19(-0.90%)
Apr 17, 2012	21.35	21.40	21.05	21.08	2,647,050	-0.14(-0.66%)
Apr 16, 2012	20.99	21.25	20.83	21.22	2,548,967	+0.41(+1.97%)
Apr 13, 2012	21.43	21.43	20.81	20.81	2,546,904	-0.66(-3.07%)
Apr 12, 2012	21.23	21.48	21.17	21.47	1,919,739	+0.29(+1.37%)
Apr 11, 2012	21.23	21.23	21.05	21.18	2,822,355	+0.19(+0.91%)
Apr 10, 2012	21.25	21.27	20.85	20.99	4,350,017	-0.32(-1.50%)
Apr 09, 2012	21.35	21.37	21.21	21.31	1,852,864	-0.35(-1.62%)
Apr 05, 2012	21.24	21.68	21.24	21.66	2,474,667	+0.32(+1.50%)
Apr 04, 2012	21.29	21.49	21.18	21.34	3,566,493	-0.20(-0.93%)
Apr 03, 2012	21.83	21.84	21.36	21.54	4,900,009	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.