Indicators

XL Group Plc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.51	24.64	24.22	24.42	2,654,046	-0.19(-0.77%)
Apr 28, 2011	23.98	24.75	23.94	24.61	3,977,449	+0.64(+2.67%)
Apr 27, 2011	24.10	24.14	23.82	23.97	3,782,157	-0.13(-0.54%)
Apr 26, 2011	23.97	24.45	23.89	24.10	2,616,433	+0.27(+1.13%)
Apr 25, 2011	23.92	24.01	23.79	23.83	2,153,438	-0.36(-1.49%)
Apr 21, 2011	23.97	24.42	23.77	24.19	3,465,170	+0.33(+1.38%)
Apr 20, 2011	24.03	24.18	23.58	23.86	6,696,266	+0.18(+0.76%)
Apr 19, 2011	23.76	23.91	23.58	23.68	3,240,271	+0.00(+0.00%)
Apr 18, 2011	24.10	24.12	23.54	23.68	5,074,809	-0.79(-3.23%)
Apr 15, 2011	24.52	24.64	24.35	24.47	2,674,690	+0.10(+0.41%)
Apr 14, 2011	24.57	24.60	24.10	24.37	4,269,234	-0.35(-1.42%)
Apr 13, 2011	24.98	24.98	24.59	24.72	5,060,031	-0.11(-0.44%)
Apr 12, 2011	24.87	24.91	24.61	24.83	4,526,486	-0.15(-0.60%)
Apr 11, 2011	25.19	25.25	24.89	24.98	4,814,934	-0.21(-0.83%)
Apr 08, 2011	25.24	25.35	25.03	25.19	2,627,434	+0.05(+0.20%)
Apr 07, 2011	24.62	25.39	24.62	25.14	4,383,096	+0.39(+1.58%)
Apr 06, 2011	25.11	25.15	24.70	24.75	3,617,191	-0.28(-1.12%)
Apr 05, 2011	24.95	25.37	24.87	25.03	4,087,921	+0.03(+0.12%)
Apr 04, 2011	24.90	25.43	24.85	25.00	5,062,819	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.