Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.13	56.24	54.95	54.95	1,287,090	-1.17(-2.09%)
Apr 27, 2007	56.27	56.40	56.00	56.12	837,252	-0.31(-0.54%)
Apr 26, 2007	56.56	56.88	56.18	56.43	653,472	-0.25(-0.44%)
Apr 25, 2007	56.95	58.51	56.18	56.68	906,599	+0.12(+0.22%)
Apr 24, 2007	57.40	57.43	56.29	56.55	766,912	-0.62(-1.09%)
Apr 23, 2007	56.35	57.46	56.33	57.18	896,146	+0.82(+1.45%)
Apr 20, 2007	56.88	56.95	56.19	56.36	1,236,638	+0.05(+0.09%)
Apr 19, 2007	56.53	56.62	55.98	56.31	1,247,649	-0.33(-0.58%)
Apr 18, 2007	55.72	56.99	55.71	56.64	1,831,519	-0.09(-0.16%)
Apr 17, 2007	55.06	56.87	54.97	56.72	3,099,408	+1.67(+3.03%)
Apr 16, 2007	55.71	55.94	54.92	55.06	1,584,538	-0.28(-0.50%)
Apr 13, 2007	54.88	55.43	54.67	55.33	1,266,527	+0.34(+0.61%)
Apr 12, 2007	55.35	55.42	54.64	55.00	1,411,855	-0.57(-1.03%)
Apr 11, 2007	55.89	56.85	55.43	55.57	1,239,778	-1.31(-2.31%)
Apr 10, 2007	56.82	57.11	56.52	56.88	1,001,656	+0.25(+0.45%)
Apr 09, 2007	56.82	56.88	56.43	56.63	962,042	-0.27(-0.48%)
Apr 05, 2007	57.24	57.45	56.80	56.90	947,093	-0.42(-0.73%)
Apr 04, 2007	57.45	57.50	56.74	57.32	1,854,448	-0.13(-0.23%)
Apr 03, 2007	56.88	57.46	56.71	57.45	1,891,252	+0.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.