Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

66.67 +2.02 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.06	44.06	44.05	44.05	298	-0.26(-0.59%)
Apr 27, 2017	44.54	44.54	44.10	44.31	3,263	-0.11(-0.26%)
Apr 26, 2017	44.09	44.42	44.09	44.42	905	+0.29(+0.66%)
Apr 25, 2017	43.87	44.76	43.63	44.13	9,196	+1.03(+2.40%)
Apr 24, 2017	42.49	43.18	42.49	43.10	3,019	+2.98(+7.43%)
Apr 21, 2017	40.19	40.19	40.12	40.12	301	-0.34(-0.84%)
Apr 20, 2017	40.37	40.46	40.37	40.46	581	+0.35(+0.87%)
Apr 19, 2017	39.87	40.11	39.87	40.11	506	+0.09(+0.22%)
Apr 18, 2017	40.02	40.02	40.02	40.02	213	-0.05(-0.12%)
Apr 11, 2017				40.07	27	+0.16(+0.41%)
Apr 10, 2017	39.88	39.97	39.81	39.90	744	-0.24(-0.60%)
Apr 07, 2017	39.90	40.14	39.90	40.14	1,419	-0.23(-0.58%)
Apr 05, 2017				40.38	107	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.