Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

66.66 -1.77 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.82	25.83	25.78	25.83	2,557	-0.09(-0.36%)
Apr 27, 2012	25.94	25.94	25.93	25.93	1,065	-0.06(-0.22%)
Apr 26, 2012	25.80	25.98	25.80	25.98	266	+0.38(+1.47%)
Apr 25, 2012	25.45	25.61	25.45	25.61	3,996	+0.75(+3.02%)
Apr 24, 2012	24.90	24.90	24.86	24.86	852	+0.35(+1.43%)
Apr 23, 2012	24.28	24.51	24.22	24.51	5,334	-1.05(-4.13%)
Apr 20, 2012	25.34	25.56	25.34	25.56	6,500	+0.90(+3.65%)
Apr 19, 2012	25.14	25.25	24.66	24.66	7,630	-0.80(-3.13%)
Apr 18, 2012	25.25	25.46	25.25	25.46	964	-0.21(-0.80%)
Apr 17, 2012	25.32	25.73	25.03	25.66	7,674	+1.00(+4.07%)
Apr 16, 2012	24.97	24.97	24.39	24.66	1,225	+0.53(+2.18%)
Apr 13, 2012	24.85	24.85	24.13	24.13	3,729	-1.34(-5.25%)
Apr 12, 2012	25.48	25.48	25.46	25.47	1,433	+1.00(+4.08%)
Apr 11, 2012	24.84	24.84	24.46	24.47	2,866	+0.83(+3.51%)
Apr 10, 2012	24.94	24.96	23.64	23.64	11,689	-1.40(-5.60%)
Apr 09, 2012	24.43	25.05	24.43	25.05	1,642	-0.17(-0.66%)
Apr 05, 2012	25.49	25.49	25.21	25.21	12,196	-0.51(-1.97%)
Apr 04, 2012	25.98	25.98	25.55	25.72	12,710	-2.03(-7.30%)
Apr 03, 2012	28.01	28.01	27.75	27.75	639	-0.63(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.