Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

17.05 +0.39 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.05	47.20	46.84	47.20	1,594	+0.04(+0.08%)
Apr 29, 2010	47.25	47.26	47.16	47.16	1,174	-0.20(-0.43%)
Apr 28, 2010	47.24	47.63	47.24	47.36	4,795	-0.51(-1.06%)
Apr 27, 2010	46.86	47.91	46.83	47.87	9,576	+1.92(+4.19%)
Apr 26, 2010	45.91	45.95	45.90	45.94	1,853	-0.26(-0.56%)
Apr 23, 2010	46.52	46.58	46.20	46.20	4,971	+0.10(+0.21%)
Apr 22, 2010	46.50	46.91	46.11	46.11	3,823	-0.13(-0.29%)
Apr 21, 2010	46.03	46.34	46.01	46.24	1,827	+0.60(+1.32%)
Apr 20, 2010	45.57	45.85	45.57	45.64	2,548	-0.72(-1.55%)
Apr 19, 2010	46.52	46.88	46.30	46.35	9,413	+0.40(+0.88%)
Apr 16, 2010	46.04	46.06	45.89	45.95	2,166	+1.72(+3.90%)
Apr 15, 2010	44.30	44.30	44.23	44.23	2,182	+0.26(+0.59%)
Apr 14, 2010	44.24	44.24	43.97	43.97	2,328	-0.27(-0.61%)
Apr 12, 2010	44.24	44.24	44.24	44.24	0	+0.43(+0.98%)
Apr 09, 2010	44.14	44.14	42.54	43.81	4,354	-0.60(-1.36%)
Apr 08, 2010	45.16	45.16	44.41	44.41	6,840	-0.34(-0.77%)
Apr 07, 2010	44.54	44.80	44.53	44.76	5,534	+0.24(+0.54%)
Apr 06, 2010	44.76	44.76	44.49	44.52	2,036	-0.08(-0.17%)
Apr 05, 2010	44.92	44.92	44.53	44.59	3,174	-0.66(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.