Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.51	21.78	20.80	20.80	17,611	-0.83(-3.86%)
Apr 26, 2018		21.63	21.63	21.63	755	+0.11(+0.50%)
Apr 25, 2018	20.95	21.52	20.92	21.52	4,661	+0.28(+1.33%)
Apr 24, 2018	21.96	22.32	20.88	21.24	51,869	-0.51(-2.32%)
Apr 23, 2018	21.88	21.90	21.75	21.75	4,667	+0.01(+0.03%)
Apr 20, 2018	21.74	21.74	21.71	21.74	5,570	-0.36(-1.62%)
Apr 19, 2018	22.06	22.10	22.05	22.10	6,234	-0.64(-2.81%)
Apr 18, 2018	22.65	22.91	22.65	22.74	22,084	+0.28(+1.26%)
Apr 17, 2018	22.29	22.52	22.29	22.45	9,487	+0.55(+2.53%)
Apr 16, 2018	21.63	21.94	21.63	21.90	11,279	+0.62(+2.92%)
Apr 13, 2018	21.27	21.28	21.27	21.28	4,564	-0.21(-0.99%)
Apr 12, 2018	21.42	21.54	21.42	21.49	9,446	+0.36(+1.70%)
Apr 11, 2018	20.91	21.37	20.91	21.13	11,524	-0.23(-1.10%)
Apr 10, 2018	21.06	21.44	20.96	21.37	7,107	+0.92(+4.49%)
Apr 09, 2018	20.71	21.07	20.43	20.45	22,804	+0.13(+0.62%)
Apr 06, 2018	21.18	21.39	19.99	20.32	12,556	-1.29(-5.96%)
Apr 05, 2018	21.32	21.67	21.22	21.61	20,271	+1.20(+5.86%)
Apr 04, 2018	19.78	20.63	19.63	20.41	57,261	-0.14(-0.70%)
Apr 03, 2018	20.10	20.56	19.88	20.56	28,155	+0.68(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.