Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.63	17.63	17.23	17.23	17,253	-0.55(-3.09%)
Apr 27, 2017	17.99	18.00	17.67	17.77	24,525	+0.03(+0.14%)
Apr 26, 2017	17.68	17.95	17.66	17.75	32,118	-0.01(-0.08%)
Apr 25, 2017	17.75	17.88	17.73	17.76	44,863	+0.37(+2.15%)
Apr 24, 2017	17.44	17.50	17.23	17.39	128,334	+0.57(+3.36%)
Apr 21, 2017	16.72	16.82	16.69	16.82	8,869	-0.10(-0.61%)
Apr 20, 2017	16.52	16.96	16.52	16.93	28,630	+0.46(+2.78%)
Apr 19, 2017	16.43	16.65	16.40	16.47	13,929	+0.10(+0.60%)
Apr 18, 2017	16.28	16.37	16.22	16.37	9,574	+0.05(+0.31%)
Apr 17, 2017	15.83	16.34	15.76	16.32	78,931	+0.49(+3.12%)
Apr 13, 2017	16.20	16.31	15.83	15.83	34,809	-0.55(-3.37%)
Apr 12, 2017	16.92	16.92	16.38	16.38	14,123	-0.47(-2.77%)
Apr 11, 2017	16.54	16.84	16.34	16.84	11,800	+0.18(+1.09%)
Apr 10, 2017	16.59	16.95	16.47	16.66	10,717	+0.08(+0.47%)
Apr 07, 2017	16.52	16.70	16.52	16.58	7,373	-0.03(-0.16%)
Apr 06, 2017	16.31	16.61	16.16	16.61	9,206	+0.38(+2.34%)
Apr 05, 2017	16.69	16.90	16.23	16.23	40,660	-0.29(-1.77%)
Apr 04, 2017	16.54	16.70	16.52	16.52	27,078	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.