Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.30	140.08	134.61	134.82	114,986	-3.13(-2.27%)
Apr 28, 2022	137.35	138.52	134.24	137.95	143,170	+1.93(+1.42%)
Apr 27, 2022	136.20	137.86	135.16	136.03	151,135	+1.88(+1.40%)
Apr 26, 2022	136.98	137.32	134.15	134.15	111,978	-2.59(-1.89%)
Apr 25, 2022	135.86	137.24	132.45	136.74	241,702	-1.47(-1.07%)
Apr 22, 2022	142.23	142.31	137.88	138.21	189,702	-5.00(-3.49%)
Apr 21, 2022	147.38	148.22	142.73	143.21	284,202	-4.04(-2.74%)
Apr 20, 2022	147.22	148.31	146.14	147.25	214,070	-0.24(-0.16%)
Apr 19, 2022	145.52	147.73	145.11	147.49	186,526	+1.35(+0.92%)
Apr 18, 2022	145.38	146.93	145.37	146.14	278,229	+1.00(+0.69%)
Apr 14, 2022	146.04	147.11	145.09	145.15	759,949	-0.55(-0.37%)
Apr 13, 2022	143.58	145.69	142.82	145.69	309,166	+2.88(+2.02%)
Apr 12, 2022	143.38	145.09	142.27	142.81	431,809	+0.79(+0.56%)
Apr 11, 2022	142.59	143.56	141.65	142.01	175,974	-0.61(-0.43%)
Apr 08, 2022	143.02	143.60	141.86	142.63	104,543	+0.52(+0.36%)
Apr 07, 2022	141.49	142.62	139.95	142.11	231,615	+1.06(+0.75%)
Apr 06, 2022	142.45	142.45	139.84	141.05	173,748	-1.57(-1.10%)
Apr 05, 2022	144.46	145.77	142.24	142.62	374,312	-1.75(-1.21%)
Apr 04, 2022	145.58	145.58	143.24	144.37	438,572	-0.24(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.