Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.14 +1.17 (+0.82%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.01	52.08	51.24	51.24	130,001	-0.96(-1.84%)
Apr 27, 2007	52.05	52.24	51.82	52.20	49,660	-0.09(-0.18%)
Apr 26, 2007	52.26	52.41	51.91	52.29	105,885	-0.25(-0.49%)
Apr 25, 2007	52.39	52.58	52.11	52.55	188,341	+0.83(+1.60%)
Apr 24, 2007	52.08	52.09	51.46	51.72	72,100	-0.18(-0.34%)
Apr 23, 2007	51.84	52.19	51.84	51.90	28,995	+0.15(+0.30%)
Apr 20, 2007	51.87	51.87	51.52	51.74	288,272	+0.59(+1.16%)
Apr 19, 2007	50.69	51.34	50.63	51.15	59,285	-0.27(-0.53%)
Apr 18, 2007	51.64	51.64	51.34	51.42	138,764	-0.33(-0.64%)
Apr 17, 2007	52.06	52.06	51.69	51.75	164,912	-0.32(-0.62%)
Apr 16, 2007	51.63	52.09	51.63	52.08	200,897	+0.66(+1.29%)
Apr 13, 2007	51.37	51.47	51.01	51.41	103,167	+0.19(+0.38%)
Apr 12, 2007	50.85	51.22	50.64	51.22	673,240	+0.42(+0.82%)
Apr 11, 2007	51.16	51.27	50.52	50.80	326,847	-0.24(-0.47%)
Apr 10, 2007	51.14	51.30	50.94	51.04	69,123	-0.33(-0.65%)
Apr 09, 2007	51.18	51.46	51.18	51.37	456,938	+0.73(+1.43%)
Apr 05, 2007	50.52	50.76	50.52	50.65	75,207	+0.06(+0.12%)
Apr 04, 2007	50.51	50.65	50.38	50.59	67,958	+0.23(+0.46%)
Apr 03, 2007	50.01	50.55	50.00	50.35	184,587	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.