Indicators

Largecap Core Plus ETF FT (NY: CSM )

64.96 +0.19 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.38	49.71	48.13	48.13	8,716	-1.69(-3.39%)
Apr 28, 2022	49.02	50.09	49.02	49.82	8,162	+1.21(+2.48%)
Apr 27, 2022	49.00	49.16	48.46	48.61	16,611	+0.00(+0.00%)
Apr 26, 2022	49.46	49.80	48.61	48.61	16,669	-1.20(-2.42%)
Apr 25, 2022	49.47	49.87	48.89	49.81	27,675	+0.10(+0.20%)
Apr 22, 2022	50.73	50.77	49.72	49.72	253,334	-1.35(-2.65%)
Apr 21, 2022	52.11	52.11	51.00	51.07	4,854	-0.63(-1.22%)
Apr 20, 2022	51.82	52.01	51.70	51.70	8,676	-0.10(-0.19%)
Apr 19, 2022	51.10	51.89	51.08	51.80	5,713	+0.86(+1.70%)
Apr 18, 2022	50.60	51.09	50.60	50.93	16,606	-0.01(-0.02%)
Apr 14, 2022	51.37	51.37	50.94	50.94	5,880	-0.47(-0.92%)
Apr 13, 2022	50.96	51.41	50.96	51.41	10,374	+0.64(+1.25%)
Apr 12, 2022	51.25	51.33	50.60	50.78	12,959	+0.06(+0.11%)
Apr 11, 2022	51.31	51.33	50.72	50.72	10,005	-0.87(-1.70%)
Apr 08, 2022	51.45	51.90	51.42	51.59	8,722	+0.10(+0.19%)
Apr 07, 2022	51.50	51.85	51.02	51.50	27,686	+0.17(+0.34%)
Apr 06, 2022	51.59	51.59	51.09	51.32	20,284	-0.65(-1.25%)
Apr 05, 2022	52.58	52.58	51.86	51.97	19,902	-0.52(-1.00%)
Apr 04, 2022	52.39	52.59	52.29	52.50	10,663	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.