Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.52 +0.18 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.46	39.70	38.43	39.70	8,435,532	+1.01(+2.62%)
Apr 27, 2023	37.24	38.78	37.18	38.69	8,098,259	+2.12(+5.79%)
Apr 26, 2023	37.23	37.51	36.40	36.57	8,129,380	-0.48(-1.29%)
Apr 25, 2023	38.34	38.48	37.04	37.05	9,060,777	-1.88(-4.82%)
Apr 24, 2023	38.74	39.03	38.34	38.92	4,988,250	+0.12(+0.31%)
Apr 21, 2023	38.79	38.93	38.23	38.80	6,930,518	+0.09(+0.23%)
Apr 20, 2023	38.53	39.24	38.27	38.71	6,937,302	-0.70(-1.76%)
Apr 19, 2023	38.87	39.67	38.85	39.41	6,395,648	-0.04(-0.10%)
Apr 18, 2023	39.84	39.87	39.02	39.45	7,450,083	+0.08(+0.20%)
Apr 17, 2023	38.95	39.39	38.57	39.37	6,399,225	+0.39(+0.99%)
Apr 14, 2023	39.06	39.73	38.29	38.98	8,686,430	-0.27(-0.68%)
Apr 13, 2023	38.10	39.37	37.95	39.25	7,534,172	+1.42(+3.76%)
Apr 12, 2023	38.88	38.95	37.63	37.83	11,213,717	-0.44(-1.14%)
Apr 11, 2023	38.42	38.69	38.07	38.27	5,871,544	+0.00(+0.00%)
Apr 10, 2023	37.41	38.29	37.24	38.27	7,061,938	+0.11(+0.29%)
Apr 06, 2023	37.49	38.24	37.19	38.16	7,239,490	+0.42(+1.11%)
Apr 05, 2023	37.81	38.02	37.25	37.74	8,857,762	-0.35(-0.91%)
Apr 04, 2023	38.93	38.99	37.68	38.09	8,357,585	-0.63(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.