Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.65 -0.98 (-2.41%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.99	22.12	21.96	22.04	94,496	+0.07(+0.33%)
Apr 28, 2011	21.57	21.98	21.53	21.97	481,810	+1.10(+5.28%)
Apr 27, 2011	20.82	20.93	20.55	20.86	71,695	+0.04(+0.21%)
Apr 26, 2011	20.61	20.91	20.58	20.82	47,480	+0.06(+0.29%)
Apr 25, 2011	20.68	20.76	20.62	20.76	90,806	-0.13(-0.61%)
Apr 21, 2011	20.93	20.93	20.78	20.89	106,514	+0.22(+1.07%)
Apr 20, 2011	20.58	20.78	20.50	20.67	167,048	+0.55(+2.71%)
Apr 19, 2011	20.05	20.13	19.83	20.12	50,414	+0.13(+0.67%)
Apr 18, 2011	19.71	19.99	19.55	19.99	83,367	-0.16(-0.77%)
Apr 15, 2011	20.15	20.30	20.03	20.14	54,765	+0.02(+0.09%)
Apr 14, 2011	20.05	20.25	20.00	20.13	73,802	+0.26(+1.30%)
Apr 13, 2011	20.08	20.18	19.79	19.87	228,621	+0.18(+0.94%)
Apr 12, 2011	19.68	19.81	19.54	19.68	560,820	+0.10(+0.53%)
Apr 11, 2011	19.90	20.09	19.58	19.58	132,271	-0.33(-1.68%)
Apr 08, 2011	20.02	20.16	19.87	19.91	277,394	+0.76(+3.96%)
Apr 07, 2011	19.58	19.62	18.83	19.16	630,380	-0.38(-1.93%)
Apr 06, 2011	19.60	19.66	19.46	19.53	321,534	-0.36(-1.83%)
Apr 05, 2011	19.88	20.06	19.76	19.90	337,274	-0.80(-3.87%)
Apr 04, 2011	20.92	20.92	20.66	20.70	132,598	-0.63(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.