Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.87 -1.24 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	74.00	74.48	73.99	74.27	1,196	-0.37(-0.49%)
Apr 27, 2012	73.73	74.87	73.63	74.63	3,345	+0.27(+0.36%)
Apr 26, 2012	72.93	74.62	72.93	74.37	8,422	+1.09(+1.48%)
Apr 25, 2012	72.99	73.52	72.61	73.28	3,121	+1.19(+1.65%)
Apr 24, 2012	72.34	73.01	72.07	72.09	3,371	+0.03(+0.04%)
Apr 23, 2012	70.78	72.10	70.55	72.06	4,997	-2.56(-3.43%)
Apr 20, 2012	74.87	75.26	74.55	74.62	4,474	+1.03(+1.40%)
Apr 19, 2012	74.36	75.11	73.06	73.59	8,220	-0.57(-0.76%)
Apr 18, 2012	73.84	74.64	73.69	74.15	6,585	-0.87(-1.17%)
Apr 17, 2012	75.83	75.83	73.55	75.03	5,604	+1.51(+2.05%)
Apr 16, 2012	75.36	75.53	72.88	73.52	4,890	-0.62(-0.84%)
Apr 13, 2012	74.61	74.97	74.06	74.14	5,951	-2.12(-2.78%)
Apr 12, 2012	74.96	76.50	74.91	76.27	15,165	+3.41(+4.68%)
Apr 11, 2012	73.21	73.31	72.52	72.86	5,779	+1.64(+2.31%)
Apr 10, 2012	73.51	73.70	70.90	71.21	19,143	-2.90(-3.92%)
Apr 09, 2012	73.94	74.77	73.54	74.12	5,254	-2.39(-3.13%)
Apr 05, 2012	75.51	76.85	75.51	76.51	4,838	+0.96(+1.27%)
Apr 04, 2012	75.73	75.73	74.62	75.55	8,614	-2.92(-3.72%)
Apr 03, 2012	79.69	79.85	77.36	78.47	6,584	-0.91(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.