Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.66	39.66	37.81	37.81	19,786	-1.36(-3.48%)
Apr 28, 2022	38.50	39.20	38.50	39.17	1,079	+1.13(+2.97%)
Apr 27, 2022	38.21	38.47	37.90	38.04	2,725	+0.39(+1.03%)
Apr 26, 2022	39.42	39.45	37.63	37.66	4,076	-2.33(-5.82%)
Apr 25, 2022	39.56	39.98	39.30	39.98	1,031	-0.26(-0.66%)
Apr 22, 2022	41.61	41.62	40.25	40.25	2,683	-1.46(-3.51%)
Apr 21, 2022	43.43	43.43	41.71	41.71	1,083	-0.94(-2.20%)
Apr 20, 2022	42.80	42.82	42.63	42.65	1,891	+0.63(+1.51%)
Apr 19, 2022	41.44	42.02	41.44	42.02	5,314	+0.33(+0.78%)
Apr 18, 2022	42.12	42.26	41.66	41.69	1,480	-0.66(-1.56%)
Apr 14, 2022	43.00	43.00	42.35	42.35	239	-0.21(-0.50%)
Apr 13, 2022	41.91	42.56	41.91	42.56	735	+0.95(+2.28%)
Apr 12, 2022	42.49	42.49	41.58	41.61	1,341	-0.81(-1.91%)
Apr 11, 2022	42.99	43.05	42.43	42.43	793	-0.85(-1.97%)
Apr 08, 2022	43.60	43.82	43.28	43.28	3,581	-0.06(-0.14%)
Apr 07, 2022	43.20	43.34	42.66	43.34	1,925	+0.02(+0.05%)
Apr 06, 2022	42.86	43.71	42.86	43.32	3,732	-0.85(-1.93%)
Apr 05, 2022	45.05	45.05	44.15	44.17	459	-1.13(-2.49%)
Apr 04, 2022	44.88	45.29	44.88	45.29	1,187	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.