Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				34.38	280	-0.06(-0.17%)
Apr 27, 2017	34.44	34.44	34.44	34.44	504	-0.27(-0.78%)
Apr 26, 2017	34.71	34.71	34.71	34.71	554	+0.06(+0.18%)
Apr 25, 2017	34.37	34.65	34.37	34.65	1,569	+0.54(+1.58%)
Apr 24, 2017	33.80	34.15	33.80	34.11	3,940	+1.66(+5.10%)
Apr 21, 2017	32.40	32.45	32.40	32.45	1,653	-0.04(-0.12%)
Apr 20, 2017	32.27	32.51	32.27	32.49	44,392	+0.61(+1.93%)
Apr 19, 2017	32.06	32.06	31.88	31.88	1,295	-0.26(-0.82%)
Apr 18, 2017	32.12	32.14	32.12	32.14	615	-0.39(-1.21%)
Apr 17, 2017	32.38	32.53	32.36	32.53	50,487	+0.28(+0.88%)
Apr 13, 2017	32.59	32.59	32.25	32.25	2,438	-0.07(-0.22%)
Apr 12, 2017	32.34	32.37	32.32	32.32	4,599	-0.02(-0.07%)
Apr 10, 2017		32.35	32.35	32.35	0	-0.09(-0.28%)
Apr 07, 2017	32.55	32.55	32.35	32.44	6,282	+0.02(+0.05%)
Apr 06, 2017	32.36	32.45	32.30	32.42	33,202	-0.01(-0.03%)
Apr 05, 2017	32.94	32.94	32.43	32.43	2,154	-0.23(-0.70%)
Apr 04, 2017	32.72	32.72	32.48	32.66	2,582	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.